Renault SA/ FR0000131906 /
| 2024-05-23 2:12:52 PM | Chg. -0.17 | Volume | Bid2:13:12 PM | Ask2:13:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.89EUR | -0.35% | 170,689 Turnover: 3.9 mill. |
47.87Bid Size: 203 | 47.90Ask Size: 571 | 12.98 bill.EUR | 2.47% | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:12:52 PM | 47.89 | 18 |
| 2024-05-23 | 2:12:28 PM | 47.90 | 44 |
| 2024-05-23 | 2:10:39 PM | 47.89 | 57 |
| 2024-05-23 | 2:10:20 PM | 47.90 | 35 |
| 2024-05-23 | 2:10:16 PM | 47.90 | 1 |
| 2024-05-23 | 2:10:08 PM | 47.91 | 26 |
| 2024-05-23 | 2:08:54 PM | 47.89 | 26 |
| 2024-05-23 | 2:08:50 PM | 47.87 | 443 |
| 2024-05-23 | 2:08:38 PM | 47.86 | 25 |
| 2024-05-23 | 2:08:31 PM | 47.84 | 6 |
| 2024-05-23 | 2:08:07 PM | 47.82 | 100 |
| 2024-05-23 | 2:08:04 PM | 47.81 | 27 |
| 2024-05-23 | 2:07:45 PM | 47.80 | 173 |
All quotes in EUR
