Rentokil Initial PLC/ GB00B082RF11 /
| 2024-06-07 5:29:39 PM | Chg. -8.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.60GBX | -1.92% | 655,254 Turnover(GBP): 2.79 mill. |
-Bid Size: - | -Ask Size: - | 10.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:39 PM | 423.60 | 53 |
| 2024-06-07 | 5:29:39 PM | 423.60 | 80 |
| 2024-06-07 | 5:29:26 PM | 423.60 | 3 |
| 2024-06-07 | 5:29:26 PM | 423.60 | 121 |
| 2024-06-07 | 5:29:26 PM | 423.50 | 85 |
| 2024-06-07 | 5:29:26 PM | 423.50 | 181 |
| 2024-06-07 | 5:29:26 PM | 423.50 | 164 |
| 2024-06-07 | 5:29:19 PM | 423.60 | 40 |
| 2024-06-07 | 5:29:19 PM | 423.60 | 75 |
| 2024-06-07 | 5:29:01 PM | 423.60 | 1 |
| 2024-06-07 | 5:29:01 PM | 423.60 | 14 |
| 2024-06-07 | 5:29:01 PM | 423.60 | 4 |
| 2024-06-07 | 5:29:01 PM | 423.60 | 1 |
All quotes in GBX
