Rentokil Initial PLC/ GB00B082RF11 /
| 2024-05-31 5:29:54 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.50GBX | +1.59% | 450,195 Turnover(GBP): 1.87 mill. |
-Bid Size: - | -Ask Size: - | 10.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 416.50 | 22 |
| 2024-05-31 | 5:29:48 PM | 416.45 | 9 |
| 2024-05-31 | 5:29:21 PM | 416.20 | 420 |
| 2024-05-31 | 5:29:03 PM | 416.20 | 9 |
| 2024-05-31 | 5:29:01 PM | 416.20 | 138 |
| 2024-05-31 | 5:28:52 PM | 416.25 | 9 |
| 2024-05-31 | 5:28:50 PM | 416.25 | 9 |
| 2024-05-31 | 5:28:44 PM | 416.25 | 1 |
| 2024-05-31 | 5:28:44 PM | 416.25 | 18 |
| 2024-05-31 | 5:28:31 PM | 416.20 | 1,538 |
| 2024-05-31 | 5:28:30 PM | 416.20 | 524 |
| 2024-05-31 | 5:28:26 PM | 416.20 | 429 |
| 2024-05-31 | 5:28:14 PM | 416.25 | 148 |
All quotes in GBX
