9/30/2022  5:29:59 PM Chg. +1.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
475.90GBX +0.32% 1.78 mill.
Turnover(GBP): 8.45 mill.
-Bid Size: - -Ask Size: - 8.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/30/2022 5:29:59 PM 475.90 122
9/30/2022 5:29:59 PM 476.10 138
9/30/2022 5:29:59 PM 476.10 5
9/30/2022 5:29:59 PM 476.10 53
9/30/2022 5:29:58 PM 475.90 335
9/30/2022 5:29:58 PM 476.10 196
9/30/2022 5:29:53 PM 476.50 58
9/30/2022 5:29:53 PM 476.20 217
9/30/2022 5:29:52 PM 476.20 187
9/30/2022 5:29:52 PM 476.40 496
9/30/2022 5:29:52 PM 476.20 183
9/30/2022 5:29:52 PM 476.30 1,115
9/30/2022 5:29:52 PM 476.30 313
 
  All quotes in GBX