7/29/2021  4:56:08 PM Chg. +39.40 Volume Bid4:56:47 PM Ask4:56:39 PM Market Capitalization Dividend Y. P/E Ratio
565.40GBX +7.49% 1.3 mill.
Turnover(GBP): 7.22 mill.
565.40Bid Size: 860 565.80Ask Size: 2,203 9.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/29/2021 4:56:08 PM 565.40 206
7/29/2021 4:56:08 PM 565.60 10
7/29/2021 4:56:05 PM 565.60 68
7/29/2021 4:56:05 PM 565.60 121
7/29/2021 4:56:05 PM 565.60 23
7/29/2021 4:56:05 PM 565.60 2
7/29/2021 4:56:04 PM 565.80 222
7/29/2021 4:56:04 PM 565.80 1,832
7/29/2021 4:56:04 PM 565.80 1
7/29/2021 4:56:04 PM 565.80 532
7/29/2021 4:56:04 PM 565.90 1
7/29/2021 4:55:09 PM 566.10 1
7/29/2021 4:55:09 PM 566.00 343
 
  All quotes in GBX