Rentokil Initial PLC/ GB00B082RF11 /
| 2024-04-25 5:29:59 PM | Chg. -8.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.60GBX | -2.00% | 4.64 mill. Turnover(GBP): 19.11 mill. |
-Bid Size: - | -Ask Size: - | 10.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:59 PM | 411.60 | 55 |
| 2024-04-25 | 5:29:50 PM | 411.70 | 15 |
| 2024-04-25 | 5:29:50 PM | 411.70 | 21 |
| 2024-04-25 | 5:29:48 PM | 411.70 | 815 |
| 2024-04-25 | 5:29:48 PM | 411.70 | 13 |
| 2024-04-25 | 5:29:48 PM | 411.70 | 50 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 380 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 647 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 116 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 15 |
| 2024-04-25 | 5:29:47 PM | 411.80 | 49 |
| 2024-04-25 | 5:29:19 PM | 411.80 | 1,446 |
| 2024-04-25 | 5:29:19 PM | 411.80 | 221 |
All quotes in GBX
