REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-23 1:57:20 PM | Chg. +0.1200 | Volume | Bid1:58:47 PM | Ask1:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9000EUR | +0.81% | 442,211 Turnover: 6.57 mill. |
14.8950Bid Size: 1,700 | 14.9000Ask Size: 1,350 | 18.12 bill.EUR | 4.70% | 6.05 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.8000 |
|---|---|
| High: | 14.9150 |
| Low: | 14.7800 |
| Previous Close: | 14.7800 |
| Volume (shares): | 442,211 |
| Turnover: | 6.57 mill. |
| Trades: | 1,306 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | -0.96% | ||
| 3 Months | +2.34% | ||
| YTD | +10.78% | ||
| 1 Year | +11.65% | ||
| 3 Years | +36.27% | ||
| 5 Years | +3.22% | ||
| 10 Years | -26.42% |
| 1W High / 1W Low: | 14.9600 | 14.6800 |
|---|---|---|
| 1M High / 1M Low: | 15.0450 | 14.3750 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.8340 | |
| Avg. volume 1W: | 3.26 mill. | |
| Avg. price 1M: | 14.7640 | |
| Avg. volume 1M: | 4.02 mill. | |
| Avg. price 6M: | 14.3052 | |
| Avg. volume 6M: | 5.38 mill. | |
| Avg. price 1Y: | 14.1318 | |
| Avg. volume 1Y: | 5.24 mill. | |
| Volatility 1M: | 16.06% | |
| Volatility 6M: | 20.02% | |
| Volatility 1Y: | 20.89% | |
| Volatility 3Y: | 27.93% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.70% | |
| P/E Ratio: | 6.05 | |
| Market Capitalization: | 18.12 bill. EUR | |
| Free Float Market Cap.: | - |
