Revance Therapeutics/ US7613301099 /
| 2024-05-10 9:59:54 PM | Chg. -0.99 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.32USD | -22.91% | 256,855 Turnover: 841,600.93 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 3.32 | 2 |
| 2024-05-10 | 9:59:54 PM | 3.32 | 24 |
| 2024-05-10 | 9:59:42 PM | 3.32 | 100 |
| 2024-05-10 | 9:59:42 PM | 3.32 | 65 |
| 2024-05-10 | 9:59:41 PM | 3.32 | 100 |
| 2024-05-10 | 9:59:28 PM | 3.33 | 85 |
| 2024-05-10 | 9:59:26 PM | 3.33 | 15 |
| 2024-05-10 | 9:59:26 PM | 3.33 | 100 |
| 2024-05-10 | 9:59:26 PM | 3.33 | 100 |
| 2024-05-10 | 9:59:20 PM | 3.33 | 100 |
| 2024-05-10 | 9:59:16 PM | 3.35 | 10 |
| 2024-05-10 | 9:59:15 PM | 3.35 | 100 |
| 2024-05-10 | 9:59:10 PM | 3.36 | 5 |
All quotes in USD
