Rheinmetall AG/ DE0007030009 /
| 2024-06-06 5:01:04 PM | Chg. -1.30 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.40EUR | -0.25% | 47 Turnover: 24,701.40 |
-Bid Size: - | -Ask Size: - | 22.82 bill.EUR | 1.09% | 42.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:01:04 PM | 524.40 | 21 |
| 2024-06-06 | 1:11:02 PM | 526.50 | 26 |
| 2024-06-05 | 4:39:49 PM | 525.70 | 20 |
| 2024-06-05 | 4:39:49 PM | 525.70 | 20 |
| 2024-06-04 | 4:53:25 PM | 519.80 | 4 |
| 2024-06-04 | 4:52:16 PM | 519.60 | 21 |
| 2024-06-04 | 4:52:16 PM | 519.60 | 17 |
| 2024-06-04 | 2:55:05 PM | 526.40 | 10 |
| 2024-06-04 | 2:52:10 PM | 526.20 | 22 |
| 2024-06-04 | 2:51:42 PM | 526.10 | 13 |
| 2024-06-04 | 2:51:42 PM | 526.10 | 12 |
| 2024-06-04 | 2:50:35 PM | 526.40 | 33 |
| 2024-06-04 | 12:22:41 PM | 520.40 | 21 |
All quotes in EUR
