RHEINMETALL AG/ DE0007030009 /
| 2024-05-20 10:24:51 AM | Chg. +10.6000 | Volume | Bid10:53:45 AM | Ask10:53:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.6000EUR | +2.07% | 275 Turnover: 141,837.6000 |
522.6000Bid Size: 100 | 523.0000Ask Size: 100 | 22.85 bill.EUR | 1.09% | 42.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:24:51 AM | 523.6000 | 20 |
| 2024-05-20 | 9:50:36 AM | 523.0000 | 2 |
| 2024-05-20 | 9:50:28 AM | 522.8000 | 20 |
| 2024-05-20 | 9:27:10 AM | 522.4000 | 3 |
| 2024-05-20 | 9:02:12 AM | 515.2000 | 10 |
| 2024-05-20 | 8:35:27 AM | 513.4000 | 20 |
| 2024-05-20 | 8:16:07 AM | 513.8000 | 2 |
| 2024-05-20 | 8:15:25 AM | 513.8000 | 4 |
| 2024-05-20 | 8:01:24 AM | 514.4000 | 194 |
| 2024-05-17 | 6:43:12 PM | 513.0000 | 20 |
| 2024-05-17 | 6:06:22 PM | 514.0000 | 20 |
| 2024-05-17 | 5:48:49 PM | 512.8000 | 10 |
| 2024-05-17 | 5:46:47 PM | 512.0000 | 1 |
All quotes in EUR
