RHEINMETALL AG/ DE0007030009 /
| 2024-05-22 9:57:47 PM | Chg. -3.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.200EUR | -0.68% | 34,018 Turnover: 17.88 mill. |
520.000Bid Size: 292 | 522.400Ask Size: 50 | 22.74 bill.EUR | 1.09% | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:47 PM | 522.200 | 15 |
| 2024-05-22 | 9:57:38 PM | 520.000 | 7 |
| 2024-05-22 | 9:57:12 PM | 520.000 | 7 |
| 2024-05-22 | 9:56:40 PM | 520.000 | 109 |
| 2024-05-22 | 9:56:37 PM | 520.000 | 120 |
| 2024-05-22 | 9:56:29 PM | 520.400 | 13 |
| 2024-05-22 | 9:55:01 PM | 520.600 | 12 |
| 2024-05-22 | 9:54:04 PM | 522.000 | 4 |
| 2024-05-22 | 9:53:10 PM | 520.400 | 10 |
| 2024-05-22 | 9:49:43 PM | 521.800 | 20 |
| 2024-05-22 | 9:47:57 PM | 521.600 | 2 |
| 2024-05-22 | 9:47:11 PM | 521.600 | 5 |
| 2024-05-22 | 9:46:18 PM | 521.000 | 58 |
All quotes in EUR
