RHEINMETALL AG/ DE0007030009 /
| 2024-06-04 8:27:43 PM | Chg. -9.80 | Volume | Bid8:59:02 PM | Ask8:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.60EUR | -1.84% | 225 Turnover: 117,600 |
-Bid Size: - | -Ask Size: - | 22.52 bill.EUR | 1.10% | 41.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:27:43 PM | 522.60 | 50 |
| 2024-06-04 | 8:20:06 PM | 522.60 | 50 |
| 2024-06-04 | 4:50:40 PM | 520.40 | 100 |
| 2024-06-04 | 9:00:51 AM | 532.00 | 25 |
| 2024-06-04 | 8:00:14 AM | 533.20 | 0 |
| 2024-06-03 | 7:05:08 PM | 532.40 | 55 |
| 2024-06-03 | 2:52:47 PM | 534.80 | 20 |
| 2024-06-03 | 1:08:19 PM | 533.20 | 94 |
| 2024-06-03 | 10:24:39 AM | 533.80 | 4 |
| 2024-06-03 | 9:52:06 AM | 532.00 | 4 |
| 2024-06-03 | 9:50:59 AM | 532.80 | 8 |
| 2024-06-03 | 8:03:39 AM | 530.00 | 24 |
| 2024-05-31 | 7:40:55 PM | 525.80 | 50 |
All quotes in EUR
