RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-04-26 6:00:38 PM | Chg. +0.25 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.92EUR | +0.39% | 40 Turnover: 2,556.80 |
-Bid Size: - | -Ask Size: - | 85.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:00:38 PM | 63.92 | 40 |
| 2024-04-26 | 8:11:40 AM | 63.74 | 0 |
| 2024-04-25 | 8:02:47 AM | 63.67 | 0 |
| 2024-04-24 | 9:15:07 PM | 63.75 | 12 |
| 2024-04-24 | 8:12:25 AM | 62.47 | 0 |
| 2024-04-23 | 6:48:39 PM | 62.24 | 12 |
| 2024-04-23 | 2:35:56 PM | 61.65 | 20 |
| 2024-04-23 | 8:28:29 AM | 63.11 | 100 |
| 2024-04-23 | 8:21:12 AM | 63.20 | 5 |
| 2024-04-23 | 8:02:20 AM | 62.95 | 0 |
| 2024-04-22 | 4:21:41 PM | 62.95 | 100 |
| 2024-04-22 | 9:38:31 AM | 62.85 | 30 |
| 2024-04-22 | 8:07:41 AM | 63.11 | 0 |
All quotes in EUR
