Rio Tinto PLC/ GB0007188757 /
| 2024-05-21 5:43:58 PM | Chg. +0.3700 | Volume | Bid8:39:01 PM | Ask8:39:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1800EUR | +0.55% | 205 Turnover: 13,935.3500 |
67.6100Bid Size: 120 | 67.7100Ask Size: 120 | 83.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:43:58 PM | 68.1800 | 60 |
| 2024-05-21 | 3:21:10 PM | 67.9400 | 100 |
| 2024-05-21 | 10:50:08 AM | 67.7900 | 45 |
| 2024-05-21 | 7:57:07 AM | 67.3700 | 0 |
| 2024-05-20 | 1:26:33 PM | 67.8100 | 44 |
| 2024-05-20 | 9:53:01 AM | 67.6800 | 10 |
| 2024-05-20 | 8:17:21 AM | 67.4900 | 120 |
| 2024-05-20 | 8:00:59 AM | 67.3600 | 27 |
| 2024-05-20 | 7:57:07 AM | 67.3300 | 4 |
| 2024-05-17 | 5:51:29 PM | 67.6900 | 40 |
| 2024-05-17 | 4:14:50 PM | 67.4900 | 200 |
| 2024-05-17 | 12:45:49 PM | 66.7500 | 35 |
| 2024-05-17 | 9:08:39 AM | 66.4000 | 10 |
All quotes in EUR
