Rio Tinto PLC/ GB0007188757 /
| 2024-05-21 5:29:55 PM | Chg. +54.00 | Volume | Bid5:30:00 PM | Ask5:45:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,832.00GBX | +0.93% | 346,956 Turnover(GBP): 20.11 mill. |
-Bid Size: - | -Ask Size: - | 72.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:55 PM | 5,832.00 | 3 |
| 2024-05-21 | 5:29:30 PM | 5,833.00 | 8 |
| 2024-05-21 | 5:29:28 PM | 5,832.50 | 249 |
| 2024-05-21 | 5:29:19 PM | 5,832.50 | 300 |
| 2024-05-21 | 5:29:19 PM | 5,832.50 | 2 |
| 2024-05-21 | 5:28:49 PM | 5,833.00 | 3 |
| 2024-05-21 | 5:28:48 PM | 5,833.00 | 5 |
| 2024-05-21 | 5:28:47 PM | 5,833.50 | 461 |
| 2024-05-21 | 5:28:47 PM | 5,833.00 | 17 |
| 2024-05-21 | 5:28:47 PM | 5,833.00 | 45 |
| 2024-05-21 | 5:28:47 PM | 5,833.00 | 134 |
| 2024-05-21 | 5:28:47 PM | 5,833.00 | 28 |
| 2024-05-21 | 5:28:46 PM | 5,832.50 | 4 |
All quotes in GBX
