Rio Tinto PLC/ GB0007188757 /
| 2024-05-03 5:35:30 PM | Chg. +30.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,465.00GBX | +0.55% | 360,516 Turnover(GBP): 19.71 mill. |
-Bid Size: - | -Ask Size: - | 67.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 5,467.00 | 75 |
| 2024-05-03 | 5:29:54 PM | 5,465.00 | 10 |
| 2024-05-03 | 5:29:54 PM | 5,465.00 | 200 |
| 2024-05-03 | 5:29:53 PM | 5,464.00 | 26 |
| 2024-05-03 | 5:29:53 PM | 5,464.00 | 26 |
| 2024-05-03 | 5:29:50 PM | 5,463.50 | 60 |
| 2024-05-03 | 5:29:47 PM | 5,464.00 | 26 |
| 2024-05-03 | 5:29:46 PM | 5,464.00 | 68 |
| 2024-05-03 | 5:29:45 PM | 5,464.00 | 78 |
| 2024-05-03 | 5:29:45 PM | 5,464.00 | 2 |
| 2024-05-03 | 5:29:43 PM | 5,463.50 | 113 |
| 2024-05-03 | 5:29:35 PM | 5,462.50 | 52 |
| 2024-05-03 | 5:29:25 PM | 5,463.00 | 79 |
All quotes in GBX
