Rio Tinto PLC/ GB0007188757 /
| 2024-05-10 5:29:54 PM | Chg. +31.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,612.00GBX | +0.56% | 256,839 Turnover(GBP): 14.47 mill. |
-Bid Size: - | -Ask Size: - | 68.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:54 PM | 5,612.00 | 79 |
| 2024-05-10 | 5:29:54 PM | 5,613.00 | 44 |
| 2024-05-10 | 5:29:54 PM | 5,613.00 | 11 |
| 2024-05-10 | 5:29:46 PM | 5,612.00 | 7 |
| 2024-05-10 | 5:29:45 PM | 5,611.50 | 13 |
| 2024-05-10 | 5:29:43 PM | 5,612.00 | 9 |
| 2024-05-10 | 5:29:41 PM | 5,612.00 | 11 |
| 2024-05-10 | 5:29:41 PM | 5,612.00 | 3 |
| 2024-05-10 | 5:29:37 PM | 5,612.00 | 1 |
| 2024-05-10 | 5:29:36 PM | 5,611.50 | 14 |
| 2024-05-10 | 5:29:28 PM | 5,612.00 | 48 |
| 2024-05-10 | 5:29:28 PM | 5,612.00 | 6 |
| 2024-05-10 | 5:29:28 PM | 5,612.00 | 22 |
All quotes in GBX
