11/14/2019  5:29:59 PM Chg. +25.50 Volume Bid6:14:53 PM Ask6:15:00 PM Market Capitalization Dividend Y. P/E Ratio
4,100.00GBX +0.63% 185,028
Turnover(GBP): 7.56 mill.
4,024.50Bid Size: 300 4,102.50Ask Size: 101 52.3 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/14/2019 5:29:59 PM 4,100.00 55
11/14/2019 5:29:55 PM 4,098.50 210
11/14/2019 5:29:25 PM 4,100.50 21
11/14/2019 5:29:23 PM 4,101.00 36
11/14/2019 5:29:16 PM 4,101.00 22
11/14/2019 5:29:03 PM 4,101.50 62
11/14/2019 5:29:03 PM 4,101.00 102
11/14/2019 5:29:03 PM 4,101.50 36
11/14/2019 5:29:02 PM 4,101.50 21
11/14/2019 5:28:48 PM 4,101.50 100
11/14/2019 5:28:48 PM 4,101.50 24
11/14/2019 5:28:35 PM 4,101.00 130
11/14/2019 5:28:17 PM 4,101.50 128
 
  All quotes in GBX