Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
| 2024-06-03 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-06-03 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.84CNY | -1.42% | 10.01 mill. Turnover: 119.1 mill. |
11.84Bid Size: 124,200 | 11.85Ask Size: 51,400 | 12.10 | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 11.84 | 145,400 |
| 2024-06-03 | 8:56:57 AM | 11.83 | 19,100 |
| 2024-06-03 | 8:56:54 AM | 11.83 | 1,200 |
| 2024-06-03 | 8:56:47 AM | 11.83 | 1,000 |
| 2024-06-03 | 8:56:43 AM | 11.83 | 9,700 |
| 2024-06-03 | 8:56:36 AM | 11.83 | 200 |
| 2024-06-03 | 8:56:31 AM | 11.83 | 400 |
| 2024-06-03 | 8:56:30 AM | 11.83 | 1,000 |
| 2024-06-03 | 8:56:23 AM | 11.84 | 3,600 |
| 2024-06-03 | 8:56:21 AM | 11.84 | 200 |
| 2024-06-03 | 8:56:17 AM | 11.84 | 2,500 |
| 2024-06-03 | 8:56:14 AM | 11.84 | 1,300 |
| 2024-06-03 | 8:56:12 AM | 11.84 | 300 |
All quotes in CNY
