Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
| 2024-05-17 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.57CNY | -0.09% | 10.86 mill. Turnover: 124.76 mill. |
11.56Bid Size: 72,600 | 11.57Ask Size: 99,400 | 11.63 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 11.57 | 99,400 |
| 2024-05-17 | 8:56:55 AM | 11.56 | 7,500 |
| 2024-05-17 | 8:56:53 AM | 11.56 | 2,000 |
| 2024-05-17 | 8:56:50 AM | 11.56 | 1,400 |
| 2024-05-17 | 8:56:47 AM | 11.55 | 6,400 |
| 2024-05-17 | 8:56:44 AM | 11.55 | 3,100 |
| 2024-05-17 | 8:56:42 AM | 11.56 | 1,500 |
| 2024-05-17 | 8:56:39 AM | 11.55 | 800 |
| 2024-05-17 | 8:56:34 AM | 11.56 | 6,500 |
| 2024-05-17 | 8:56:32 AM | 11.56 | 1,300 |
| 2024-05-17 | 8:56:29 AM | 11.55 | 1,500 |
| 2024-05-17 | 8:56:27 AM | 11.55 | 2,900 |
| 2024-05-17 | 8:56:21 AM | 11.55 | 500 |
All quotes in CNY
