RLI Corp/ US7496071074 /
| 2024-05-06 9:59:55 PM | Chg. +2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.33USD | +1.93% | 9,469 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 6.69 bill.USD | 2.10% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:55 PM | 146.33 | 8 |
| 2024-05-06 | 9:59:55 PM | 146.27 | 1 |
| 2024-05-06 | 9:59:53 PM | 146.24 | 10 |
| 2024-05-06 | 9:59:51 PM | 146.32 | 24 |
| 2024-05-06 | 9:59:51 PM | 146.32 | 12 |
| 2024-05-06 | 9:59:47 PM | 146.27 | 1 |
| 2024-05-06 | 9:59:45 PM | 146.27 | 29 |
| 2024-05-06 | 9:59:45 PM | 146.27 | 100 |
| 2024-05-06 | 9:59:35 PM | 146.29 | 100 |
| 2024-05-06 | 9:59:22 PM | 146.34 | 1 |
| 2024-05-06 | 9:59:17 PM | 146.33 | 32 |
| 2024-05-06 | 9:59:13 PM | 146.37 | 3 |
| 2024-05-06 | 9:59:07 PM | 146.41 | 50 |
All quotes in USD
