ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
4/23/2018  5:15:58 PM Chg. 0.000 Volume Bid10:10:13 PM Ask4/23/2018 High Low
0.100CAD 0.00% 101,500
Turnover: 10,547.500
0.100Bid Size: 100,000 0.105Ask Size: 262,500 0.105 0.100

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.105
High: 0.105
Low: 0.100
Previous Close: 0.100
Volume (shares): 101,500
Turnover: 10,547.500
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.11%
1 Month  
+5.26%
3 Months  
+25.00%
YTD  
+17.65%
1 Year  
+17.65%
3 Years  
+25.00%
5 Years
  -54.55%
1W High / 1W Low: 0.110 0.090
1M High / 1M Low: 0.110 0.085
6M High / 6M Low: 0.110 0.075
High (YTD): 4/19/2018 0.110
Low (YTD): 3/8/2018 0.080
52W High: 9/7/2017 0.130
52W Low: 5/23/2017 0.065
Avg. price 1W:   0.098
Avg. volume 1W:   52,800
Avg. price 1M:   0.093
Avg. volume 1M:   50,495
Avg. price 6M:   0.087
Avg. volume 6M:   97,464.952
Avg. price 1Y:   0.092
Avg. volume 1Y:   108,130.892
Volatility 1M:   95.45%
Volatility 6M:   79.26%
Volatility 1Y:   91.08%
Volatility 3Y:   93.37%