ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
2/14/2019  6:39:18 PM Chg. - Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.075CAD - 22,000
Turnover: 1,630
0.075Bid Size: 20,000 0.080Ask Size: 14,000 0.075 0.065

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.065
High: 0.075
Low: 0.065
Previous Close: 0.070
Volume (shares): 22,000
Turnover: 1,630
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.14%
1 Month
  -6.25%
3 Months
  -16.67%
YTD
  -6.25%
1 Year
  -11.76%
3 Years  
+25.00%
5 Years
  -65.12%
1W High / 1W Low: 0.075 0.070
1M High / 1M Low: 0.080 0.070
6M High / 6M Low: 0.120 0.065
High (YTD): 1/8/2019 0.085
Low (YTD): 2/13/2019 0.070
52W High: 9/4/2018 0.120
52W Low: 11/29/2018 0.065
Avg. price 1W:   0.072
Avg. volume 1W:   89,333.333
Avg. price 1M:   0.074
Avg. volume 1M:   116,219.500
Avg. price 6M:   0.093
Avg. volume 6M:   76,251.062
Avg. price 1Y:   0.096
Avg. volume 1Y:   73,112.044
Volatility 1M:   55.27%
Volatility 6M:   87.57%
Volatility 1Y:   79.23%
Volatility 3Y:   86.07%