ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
10/22/2018  9:56:41 PM Chg. +0.005 Volume Bid9:56:41 PM Ask10/22/2018 High Low
0.100CAD +5.26% 31,000
Turnover: 3,100
0.100Bid Size: 9,000 0.105Ask Size: 16,000 0.100 0.100

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.100
Previous Close: 0.095
Volume (shares): 31,000
Turnover: 3,100
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -4.76%
3 Months
  -4.76%
YTD  
+17.65%
1 Year
  -9.09%
3 Years  
+25.00%
5 Years
  -41.18%
1W High / 1W Low: 0.115 0.095
1M High / 1M Low: 0.115 0.095
6M High / 6M Low: 0.120 0.090
High (YTD): 9/4/2018 0.120
Low (YTD): 3/8/2018 0.080
52W High: 9/4/2018 0.120
52W Low: 12/15/2017 0.075
Avg. price 1W:   0.104
Avg. volume 1W:   73,513
Avg. price 1M:   0.106
Avg. volume 1M:   55,726.500
Avg. price 6M:   0.106
Avg. volume 6M:   75,839.874
Avg. price 1Y:   0.097
Avg. volume 1Y:   86,074.795
Volatility 1M:   84.53%
Volatility 6M:   74.03%
Volatility 1Y:   76.51%
Volatility 3Y:   87.69%