ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
6/20/2018  8:14:12 PM Chg. +0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.105CAD +5.00% 252,500
Turnover: 26,397.500
0.095Bid Size: 391,000 0.105Ask Size: 47,000 0.105 0.100

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.100
High: 0.105
Low: 0.100
Previous Close: 0.100
Volume (shares): 252,500
Turnover: 26,397.500
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.00%
1 Month  
+5.00%
3 Months  
+5.00%
YTD  
+23.53%
1 Year  
+23.53%
3 Years  
+31.25%
5 Years
  -41.67%
1W High / 1W Low: 0.105 0.100
1M High / 1M Low: 0.105 0.090
6M High / 6M Low: 0.110 0.080
High (YTD): 5/10/2018 0.110
Low (YTD): 3/8/2018 0.080
52W High: 9/7/2017 0.130
52W Low: 12/15/2017 0.075
Avg. price 1W:   0.102
Avg. volume 1W:   170,766
Avg. price 1M:   0.099
Avg. volume 1M:   79,850.750
Avg. price 6M:   0.092
Avg. volume 6M:   90,531.324
Avg. price 1Y:   0.095
Avg. volume 1Y:   96,053.019
Volatility 1M:   50.78%
Volatility 6M:   77.40%
Volatility 1Y:   87.72%
Volatility 3Y:   91.63%