ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
4/18/2019  5:51:57 PM Chg. 0.000 Volume Bid10:10:04 PM Ask10:10:04 PM High Low
0.075CAD 0.00% 7,000
Turnover: 525
0.070Bid Size: 110,000 0.080Ask Size: 85,000 0.075 0.075

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/20/2019
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.075
Previous Close: 0.075
Volume (shares): 7,000
Turnover: 525
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.14%
1 Month
  -6.25%
3 Months
  -6.25%
YTD
  -6.25%
1 Year
  -25.00%
3 Years
  -50.00%
5 Years
  -67.39%
1W High / 1W Low: 0.080 0.075
1M High / 1M Low: 0.080 0.070
6M High / 6M Low: 0.100 0.065
High (YTD): 3/6/2019 0.085
Low (YTD): 4/12/2019 0.070
52W High: 9/4/2018 0.120
52W Low: 11/29/2018 0.065
Avg. price 1W:   0.076
Avg. volume 1W:   18,180.500
Avg. price 1M:   0.077
Avg. volume 1M:   42,110.688
Avg. price 6M:   0.081
Avg. volume 6M:   62,334.402
Avg. price 1Y:   0.095
Avg. volume 1Y:   69,580.838
Volatility 1M:   85.82%
Volatility 6M:   80.64%
Volatility 1Y:   77.08%
Volatility 3Y:   83.70%