ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
8/21/2018  3:30:00 PM Chg. +0.010 Volume Bid3:58:35 PM Ask9:59:57 PM High Low
0.120CAD +9.09% 180,000
Turnover: 21,600
0.110Bid Size: 5,000 0.115Ask Size: 42,000 0.120 0.120

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.120
High: 0.120
Low: 0.120
Previous Close: 0.110
Volume (shares): 180,000
Turnover: 21,600
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.35%
1 Month  
+14.29%
3 Months  
+20.00%
YTD  
+41.18%
1 Year  
+2.56%
3 Years  
+84.62%
5 Years
  -33.33%
1W High / 1W Low: 0.115 0.110
1M High / 1M Low: 0.120 0.100
6M High / 6M Low: 0.120 0.080
High (YTD): 8/10/2018 0.120
Low (YTD): 3/8/2018 0.080
52W High: 9/7/2017 0.130
52W Low: 12/15/2017 0.075
Avg. price 1W:   0.113
Avg. volume 1W:   46,409
Avg. price 1M:   0.111
Avg. volume 1M:   50,873
Avg. price 6M:   0.100
Avg. volume 6M:   70,753.698
Avg. price 1Y:   0.097
Avg. volume 1Y:   89,121.525
Volatility 1M:   54.05%
Volatility 6M:   70.49%
Volatility 1Y:   75.80%
Volatility 3Y:   89.50%