ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
7/3/2020  9:59:51 PM Chg. +0.005 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.380CAD +1.33% 69,800
Turnover: 26,405
0.375Bid Size: 21,000 0.380Ask Size: 13,000 0.390 0.375

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.375
High: 0.390
Low: 0.375
Previous Close: 0.375
Volume (shares): 69,800
Turnover: 26,405
Price fixings: 40
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+16.92%
1 Month  
+18.75%
3 Months  
+90.00%
YTD  
+171.43%
1 Year  
+375.00%
3 Years  
+322.22%
5 Years  
+406.67%
1W High / 1W Low: 0.375 0.350
1M High / 1M Low: 0.375 0.300
6M High / 6M Low: 0.375 0.150
High (YTD): 7/2/2020 0.375
Low (YTD): 1/16/2020 0.150
52W High: 7/2/2020 0.375
52W Low: 7/31/2019 0.065
Avg. price 1W:   0.362
Avg. volume 1W:   269,169.333
Avg. price 1M:   0.319
Avg. volume 1M:   181,659.650
Avg. price 6M:   0.243
Avg. volume 6M:   213,172.691
Avg. price 1Y:   0.177
Avg. volume 1Y:   162,031.226
Volatility 1M:   45.52%
Volatility 6M:   77.24%
Volatility 1Y:   75.18%
Volatility 3Y:   80.99%