ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
12/14/2018  8:48:51 PM Chg. +0.010 Volume Bid8:48:51 PM Ask8:48:51 PM High Low
0.085CAD +13.33% 70,500
Turnover: 5,650
0.080Bid Size: 2,000 0.085Ask Size: 29,000 0.085 0.080

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.080
High: 0.085
Low: 0.080
Previous Close: 0.075
Volume (shares): 70,500
Turnover: 5,650
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -5.56%
3 Months
  -26.09%
YTD     0.00%
1 Year  
+13.33%
3 Years  
+21.43%
5 Years
  -45.16%
1W High / 1W Low: 0.085 0.075
1M High / 1M Low: 0.090 0.065
6M High / 6M Low: 0.120 0.065
High (YTD): 9/4/2018 0.120
Low (YTD): 11/29/2018 0.065
52W High: 9/4/2018 0.120
52W Low: 11/29/2018 0.065
Avg. price 1W:   0.080
Avg. volume 1W:   21,750
Avg. price 1M:   0.081
Avg. volume 1M:   76,992.778
Avg. price 6M:   0.102
Avg. volume 6M:   78,180.593
Avg. price 1Y:   0.097
Avg. volume 1Y:   83,121.563
Volatility 1M:   119.15%
Volatility 6M:   87.32%
Volatility 1Y:   82.26%
Volatility 3Y:   88.01%