ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
11/17/2017  8:03:31 PM Chg. -0.010 Volume Bid9:40:12 PM Ask10:59:03 PM High Low
0.085CAD -10.53% 388,000
Turnover: 34,150
0.090Bid Size: 43,000 0.095Ask Size: 51,000 0.095 0.085

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.095
High: 0.095
Low: 0.085
Previous Close: 0.095
Volume (shares): 388,000
Turnover: 34,150
Price fixings: 21
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.56%
1 Month
  -15.00%
3 Months
  -26.09%
YTD  
+6.25%
1 Year
  -10.53%
3 Years  
+13.33%
5 Years
  -41.38%
1W High / 1W Low: 0.095 0.085
1M High / 1M Low: 0.110 0.085
6M High / 6M Low: 0.130 0.065
High (YTD): 9/7/2017 0.130
Low (YTD): 5/23/2017 0.065
52W High: 9/7/2017 0.130
52W Low: 5/23/2017 0.065
Avg. price 1W:   0.092
Avg. volume 1W:   162,833.333
Avg. price 1M:   0.094
Avg. volume 1M:   101,103.067
Avg. price 6M:   0.099
Avg. volume 6M:   119,654.500
Avg. price 1Y:   0.090
Avg. volume 1Y:   105,656.061
Volatility 1M:   70.96%
Volatility 6M:   100.90%
Volatility 1Y:   91.61%
Volatility 3Y:   97.84%