ROBEX RESOURCES INC/ CA76125Y1051 /
| 2024-04-25 9:31:11 PM | Chg. -0.14 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57CAD | -5.17% | 5,300 Turnover: 13,005 |
2.48Bid Size: 3,600 | 2.75Ask Size: 3,000 | 2.57 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:31:11 PM | 2.57 | 100 |
| 2024-04-25 | 3:57:38 PM | 2.50 | 500 |
| 2024-04-25 | 3:57:38 PM | 2.50 | 1,000 |
| 2024-04-25 | 3:32:12 PM | 2.48 | 100 |
| 2024-04-25 | 3:30:00 PM | 2.50 | 300 |
| 2024-04-25 | 3:30:00 PM | 2.50 | 1,100 |
| 2024-04-25 | 3:30:00 PM | 2.50 | 100 |
| 2024-04-25 | 3:30:00 PM | 2.50 | 1,000 |
| 2024-04-25 | 3:30:00 PM | 2.50 | 1,000 |
| 2024-04-24 | 9:59:52 PM | 2.71 | 1,000 |
| 2024-04-24 | 9:51:32 PM | 2.71 | 500 |
| 2024-04-24 | 8:11:46 PM | 2.68 | 100 |
| 2024-04-24 | 8:11:36 PM | 2.68 | 500 |
All quotes in CAD
