ROBO Global Robotics & Automation.../ US3015057074 /
| 2024-05-01 6:05:12 PM | Chg. -0.24 | Volume | Bid- | Ask6:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.31USD | -0.44% | 80 Turnover: 4,344.89 |
-Bid Size: - | 61.00Ask Size: 100 | 54.40 | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:05:12 PM | 54.31 | 79 |
| 2024-05-01 | 3:46:25 PM | 54.40 | 1 |
| 2024-04-30 | 9:59:54 PM | 54.55 | 12 |
| 2024-04-30 | 9:59:45 PM | 54.55 | 100 |
| 2024-04-30 | 7:40:23 PM | 54.76 | 100 |
| 2024-04-30 | 7:40:23 PM | 54.76 | 104 |
| 2024-04-30 | 6:17:21 PM | 54.87 | 7 |
| 2024-04-30 | 4:06:47 PM | 55.23 | 52 |
| 2024-04-30 | 3:50:50 PM | 55.11 | 26 |
| 2024-04-30 | 3:50:16 PM | 55.16 | 1 |
| 2024-04-30 | 3:47:16 PM | 55.16 | 100 |
| 2024-04-30 | 3:36:31 PM | 54.99 | 100 |
| 2024-04-29 | 9:52:22 PM | 55.15 | 100 |
All quotes in USD
