OverviewChartNewsTraderScreen

ROBO Global Robotics & Automation.../  US3015057074  /

IEX
12/1/2023  9:59:42 PM Chg. +0.83 Volume Bid- Ask- High Low
53.17USD +1.59% 2,675
Turnover: 141,613.49		 -Bid Size: - -Ask Size: - 53.20 52.37
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:42 PM 53.17 100
12/1/2023 9:59:25 PM 53.20 100
12/1/2023 9:59:12 PM 53.18 100
12/1/2023 9:59:01 PM 53.20 2
12/1/2023 9:58:40 PM 53.20 3
12/1/2023 9:57:48 PM 53.20 4
12/1/2023 9:45:09 PM 53.15 6
12/1/2023 9:40:57 PM 53.09 138
12/1/2023 9:40:44 PM 53.09 3
12/1/2023 9:40:38 PM 53.09 3
12/1/2023 9:40:32 PM 53.09 3
12/1/2023 9:40:17 PM 53.09 10
12/1/2023 9:40:15 PM 53.09 7
 
  All quotes in USD