ROBO Global Robotics & Automation.../ US3015057074 /
| 2024-05-10 9:59:09 PM | Chg. -0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.90USD | -0.38% | 1,081 Turnover: 61,487.65 |
-Bid Size: - | -Ask Size: - | 57.14 | 56.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:09 PM | 56.90 | 117 |
| 2024-05-10 | 9:53:37 PM | 56.87 | 53 |
| 2024-05-10 | 9:40:53 PM | 56.87 | 100 |
| 2024-05-10 | 9:36:47 PM | 56.87 | 100 |
| 2024-05-10 | 9:24:39 PM | 56.82 | 100 |
| 2024-05-10 | 9:22:41 PM | 56.82 | 100 |
| 2024-05-10 | 9:14:08 PM | 56.76 | 100 |
| 2024-05-10 | 8:16:17 PM | 56.83 | 10 |
| 2024-05-10 | 7:51:39 PM | 56.79 | 100 |
| 2024-05-10 | 7:42:00 PM | 56.79 | 1 |
| 2024-05-10 | 5:01:21 PM | 56.82 | 100 |
| 2024-05-10 | 3:30:33 PM | 57.14 | 100 |
| 2024-05-10 | 3:30:01 PM | 57.04 | 100 |
All quotes in USD
