Roche Holdings AG Basel/ US7711951043 /
| 2024-04-25 9:59:59 PM | Chg. -0.5200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.0200USD | -1.70% | 3.93 mill. Turnover: 79.61 mill. |
-Bid Size: - | -Ask Size: - | 30.1600 | 29.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 30.0200 | 100 |
| 2024-04-25 | 9:59:59 PM | 30.0000 | 6,970 |
| 2024-04-25 | 9:59:59 PM | 30.0000 | 267 |
| 2024-04-25 | 9:59:59 PM | 30.0000 | 166 |
| 2024-04-25 | 9:59:42 PM | 30.0100 | 100 |
| 2024-04-25 | 9:59:27 PM | 30.0500 | 647 |
| 2024-04-25 | 9:58:48 PM | 30.0500 | 300 |
| 2024-04-25 | 9:58:48 PM | 30.0300 | 100 |
| 2024-04-25 | 9:58:48 PM | 30.0171 | 5,600 |
| 2024-04-25 | 9:58:43 PM | 30.0171 | 1,500 |
| 2024-04-25 | 9:58:43 PM | 30.0300 | 100 |
| 2024-04-25 | 9:58:42 PM | 30.0300 | 100 |
| 2024-04-25 | 9:58:38 PM | 30.0200 | 1,600 |
All quotes in USD
