6/17/2019  7:39:06 PM Chg. -0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
156.14USD -0.27% 7,642
Turnover: 1.2 mill.
-Bid Size: - -Ask Size: - 18.53 bill.USD 2.24% 36.66
 

Time & Sales

Date Time Last Volume
6/17/2019 7:39:06 PM 156.14 100
6/17/2019 7:37:31 PM 156.13 13
6/17/2019 7:30:29 PM 156.17 29
6/17/2019 7:11:27 PM 156.32 2
6/17/2019 7:09:59 PM 156.30 16
6/17/2019 7:09:59 PM 156.30 84
6/17/2019 7:09:59 PM 156.30 100
6/17/2019 7:09:47 PM 156.32 100
6/17/2019 7:09:37 PM 156.35 4
6/17/2019 7:09:05 PM 156.34 100
6/17/2019 7:06:14 PM 156.37 100
6/17/2019 6:56:28 PM 156.34 100
6/17/2019 6:09:27 PM 156.62 70
 
  All quotes in USD