Rockwell Automation Inc/ US7739031091 /
| 2024-04-25 9:59:54 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.91USD | +0.44% | 59,367 Turnover: 16.37 mill. |
-Bid Size: - | -Ask Size: - | 31.74 bill.USD | 1.70% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 276.91 | 1 |
| 2024-04-25 | 9:59:50 PM | 276.91 | 40 |
| 2024-04-25 | 9:59:50 PM | 276.91 | 40 |
| 2024-04-25 | 9:59:50 PM | 276.91 | 200 |
| 2024-04-25 | 9:59:50 PM | 276.92 | 100 |
| 2024-04-25 | 9:59:46 PM | 277.03 | 18 |
| 2024-04-25 | 9:59:39 PM | 277.04 | 40 |
| 2024-04-25 | 9:59:39 PM | 277.02 | 60 |
| 2024-04-25 | 9:59:39 PM | 277.02 | 100 |
| 2024-04-25 | 9:59:36 PM | 277.04 | 1 |
| 2024-04-25 | 9:59:24 PM | 277.13 | 1 |
| 2024-04-25 | 9:59:19 PM | 277.21 | 50 |
| 2024-04-25 | 9:59:15 PM | 277.25 | 7 |
All quotes in USD
