Roku Inc/ US77543R1023 /
| 2024-05-10 10:00:00 PM | Chg. -2.3300 | Volume | Bid1:57:32 AM | Ask1:57:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.9100USD | -3.87% | 3.4 mill. Turnover: 155.15 mill. |
57.6900Bid Size: 400 | 57.8000Ask Size: 1,000 | 60.3300 | 57.5916 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 57.9100 | 214,472 |
| 2024-05-10 | 9:59:59 PM | 57.9250 | 400 |
| 2024-05-10 | 9:59:59 PM | 57.9250 | 400 |
| 2024-05-10 | 9:59:59 PM | 57.9300 | 360 |
| 2024-05-10 | 9:59:59 PM | 57.9300 | 100 |
| 2024-05-10 | 9:59:59 PM | 57.9200 | 100 |
| 2024-05-10 | 9:59:59 PM | 57.9200 | 100 |
| 2024-05-10 | 9:59:59 PM | 57.9200 | 1,186 |
| 2024-05-10 | 9:59:58 PM | 57.9200 | 100 |
| 2024-05-10 | 9:59:58 PM | 57.9200 | 100 |
| 2024-05-10 | 9:59:57 PM | 57.9150 | 100 |
| 2024-05-10 | 9:59:57 PM | 57.9200 | 120 |
| 2024-05-10 | 9:59:57 PM | 57.9200 | 100 |
All quotes in USD
