Rolls Royce Holdings plc/ US7757812067 /
| 2024-05-13 9:59:33 PM | Chg. -0.0600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2200USD | -1.14% | 2.46 mill. Turnover: 12.29 mill. |
-Bid Size: - | -Ask Size: - | 31.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:33 PM | 5.2200 | 100 |
| 2024-05-13 | 9:59:29 PM | 5.2300 | 705 |
| 2024-05-13 | 9:59:28 PM | 5.2300 | 142 |
| 2024-05-13 | 9:58:47 PM | 5.2257 | 500 |
| 2024-05-13 | 9:58:35 PM | 5.2260 | 1,000 |
| 2024-05-13 | 9:58:23 PM | 5.2200 | 300 |
| 2024-05-13 | 9:58:23 PM | 5.2260 | 3,000 |
| 2024-05-13 | 9:58:16 PM | 5.2250 | 2,700 |
| 2024-05-13 | 9:54:09 PM | 5.2297 | 667 |
| 2024-05-13 | 9:52:38 PM | 5.2250 | 1,000 |
| 2024-05-13 | 9:51:37 PM | 5.2250 | 460 |
| 2024-05-13 | 9:51:05 PM | 5.2250 | 230 |
| 2024-05-13 | 9:49:54 PM | 5.2200 | 170 |
All quotes in USD
