Rolls Royce Holdings plc/  US7757812067  /

Nasdaq Other OTC
7/1/2022  9:59:58 PM Chg. +0.0210 Volume Bid- Ask- High Low
1.1010USD +1.94% 1.92 mill.
Turnover: 2.09 mill.
-Bid Size: - -Ask Size: - 1.1100 1.0800
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:58 PM 1.1010 440
7/1/2022 9:59:39 PM 1.1000 9,740
7/1/2022 9:58:35 PM 1.1000 5,000
7/1/2022 9:58:21 PM 1.1000 200
7/1/2022 9:55:32 PM 1.1000 100
7/1/2022 9:54:30 PM 1.1000 1,998
7/1/2022 9:51:09 PM 1.1000 100
7/1/2022 9:50:49 PM 1.1015 139
7/1/2022 9:50:04 PM 1.1000 653
7/1/2022 9:49:17 PM 1.1100 100
7/1/2022 9:47:21 PM 1.1100 282
7/1/2022 9:46:21 PM 1.1000 476
7/1/2022 9:46:09 PM 1.1000 4,706
 
  All quotes in USD