ROSENBAUER INTL/ AT0000922554 /
| 07/06/2024 21:50:01 | Chg. +0.20 | Volume | Bid21:54:38 | Ask21:54:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.80EUR | +0.58% | 2,695 Turnover: 95,002.60 |
34.80Bid Size: 90 | 35.30Ask Size: 90 | 241.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:01 | 34.80 | 100 |
| 07/06/2024 | 21:41:26 | 35.30 | 10 |
| 07/06/2024 | 19:30:22 | 35.50 | 30 |
| 07/06/2024 | 18:49:19 | 35.50 | 1 |
| 07/06/2024 | 17:42:50 | 35.30 | 18 |
| 07/06/2024 | 17:40:45 | 35.30 | 25 |
| 07/06/2024 | 17:19:38 | 35.00 | 50 |
| 07/06/2024 | 17:13:38 | 35.30 | 45 |
| 07/06/2024 | 16:36:31 | 35.30 | 2 |
| 07/06/2024 | 15:06:30 | 35.30 | 10 |
| 07/06/2024 | 14:54:59 | 35.00 | 100 |
| 07/06/2024 | 14:54:54 | 35.00 | 92 |
| 07/06/2024 | 14:44:12 | 35.40 | 150 |
All quotes in EUR
