Ross Stores Inc/ US7782961038 /
| 2024-05-31 10:00:00 PM | Chg. -0.0800 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.7600USD | -0.06% | 3.2 mill. Turnover: 272.59 mill. |
136.4000Bid Size: 100 | 140.0500Ask Size: 100 | 46.84 bill.USD | 0.96% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 139.7600 | 749,153 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 1,107 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 139.7900 | 100 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 584 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 1,042 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 1,404 |
| 2024-05-31 | 9:59:59 PM | 139.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 139.8000 | 100 |
| 2024-05-31 | 9:59:58 PM | 139.7800 | 100 |
| 2024-05-31 | 9:59:58 PM | 139.7800 | 100 |
| 2024-05-31 | 9:59:58 PM | 139.7800 | 100 |
All quotes in USD
