ROSS STRS INC. DL-,01/ US7782961038 /
| 2024-05-28 9:46:50 PM | Chg. - | Volume | Bid8:04:11 AM | Ask8:04:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.320EUR | - | 149 Turnover: 19,078.600 |
126.280Bid Size: 79 | 127.280Ask Size: 79 | 42.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:50 PM | 127.320 | 100 |
| 2024-05-28 | 8:37:15 PM | 127.480 | 15 |
| 2024-05-28 | 4:30:29 PM | 129.040 | 10 |
| 2024-05-28 | 1:11:32 PM | 130.840 | 20 |
| 2024-05-28 | 8:47:04 AM | 131.800 | 4 |
| 2024-05-27 | 7:14:09 PM | 132.120 | 4 |
| 2024-05-27 | 1:42:56 PM | 131.300 | 50 |
| 2024-05-27 | 10:17:57 AM | 131.420 | 16 |
| 2024-05-27 | 9:08:36 AM | 131.440 | 1 |
| 2024-05-27 | 8:00:06 AM | 131.520 | 30 |
| 2024-05-24 | 8:48:21 PM | 131.780 | 76 |
| 2024-05-24 | 7:03:02 PM | 132.580 | 15 |
| 2024-05-24 | 5:56:10 PM | 133.360 | 50 |
All quotes in EUR
