Rotork PLC/ GB00BVFNZH21 /
| 2024-05-29 5:29:51 PM | Chg. -5.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.60GBX | -1.70% | 148,989 Turnover(GBP): 502,489.2830 |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:51 PM | 335.60 | 72 |
| 2024-05-29 | 5:29:51 PM | 335.60 | 47 |
| 2024-05-29 | 5:29:04 PM | 335.60 | 1 |
| 2024-05-29 | 5:29:04 PM | 335.60 | 193 |
| 2024-05-29 | 5:25:08 PM | 335.80 | 360 |
| 2024-05-29 | 5:24:34 PM | 335.80 | 44 |
| 2024-05-29 | 5:22:14 PM | 335.80 | 2 |
| 2024-05-29 | 5:20:25 PM | 336.10 | 642 |
| 2024-05-29 | 5:17:10 PM | 336.40 | 1,542 |
| 2024-05-29 | 5:14:42 PM | 336.60 | 42 |
| 2024-05-29 | 5:14:42 PM | 336.60 | 2 |
| 2024-05-29 | 5:14:42 PM | 336.60 | 171 |
| 2024-05-29 | 5:14:22 PM | 336.50 | 10 |
All quotes in GBX
