Rough Rice (ZR July 2024)/ ECBOT
ZR| 2024-04-29 3:36:38 AM | Chg. -0.115 | Bid8:10:19 AM | Ask3:44:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.935USD | -0.60% | 18.945 | 19.020 | 18.930 | 19.070 | 18.895 | 19.050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.930 |
|---|---|
| High: | 19.070 |
| Low: | 18.895 |
| Previous Close: | 19.050 |
| Trades: | 14 |
| Settlement Price(2024-04-26): | 18.980 |
| Change Settlement: | -0.24%(-0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.905 | 2:00 AM | +0.19% | 18.800 | 19.145 | 675 | |
| F ZR 7/24 | 18.935 | 3:36 AM | -0.60% | 18.945 | 19.020 | 4,821 | |
| F ZR 9/24 | 15.250 | 2024-04-26 | +0.79% | 15.105 | 15.200 | 2,913 | |
| F ZR 11/24 | 15.300 | 2024-04-26 | +0.59% | 15.100 | 15.500 | 154 | |
| F ZR 1/25 | 15.040 | 2024-04-10 | +0.20% | 14.000 | 15.500 | 21 | |
| F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | 14.140 | 15.690 | 50 | |
| F ZR 5/25 | - | - | - | 15.360 | - | 0 |
Performance
| 1 Week | -1.53% | ||
|---|---|---|---|
| 1 Month | +13.59% | ||
| 3 Months | +2.91% | ||
| YTD | +6.74% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.410 | 19.050 |
|---|---|---|
| 1M High / 1M Low: | 19.410 | 16.240 |
| 6M High / 6M Low: | 19.410 | 16.240 |
| High (YTD): | 2024-04-24 | 19.410 |
| Low (YTD): | 2024-04-08 | 16.240 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.246 | |
| Avg. volume 1W: | 829.200 | |
| Avg. price 1M: | 17.806 | |
| Avg. volume 1M: | 617.800 | |
| Avg. price 6M: | 18.042 | |
| Avg. volume 6M: | 188.797 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.66% | |
| Volatility 6M: | 18.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
