ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 2024-06-03 9:35:59 AM | Chg. +2.200 | Volume | Bid9:39:07 AM | Ask9:39:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.800EUR | +1.63% | 73 Turnover: 9,914.040 |
135.440Bid Size: 111 | 136.780Ask Size: 110 | 35.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:59 AM | 136.800 | 1 |
| 2024-06-03 | 9:30:12 AM | 136.860 | 1 |
| 2024-06-03 | 8:00:08 AM | 135.780 | 71 |
| 2024-05-31 | 9:29:19 PM | 134.600 | 25 |
| 2024-05-31 | 9:18:26 PM | 134.720 | 100 |
| 2024-05-31 | 9:06:58 PM | 134.620 | 100 |
| 2024-05-31 | 8:56:19 PM | 134.600 | 200 |
| 2024-05-31 | 8:56:08 PM | 134.600 | 200 |
| 2024-05-31 | 5:28:00 PM | 133.600 | 40 |
| 2024-05-31 | 5:09:47 PM | 133.680 | 10 |
| 2024-05-31 | 11:05:32 AM | 134.920 | 4 |
| 2024-05-31 | 10:01:57 AM | 135.800 | 5 |
| 2024-05-30 | 6:35:47 PM | 136.120 | 73 |
All quotes in EUR
