RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-05-10 9:50:59 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.080EUR | +0.14% | 3,756 Turnover: 246,312.760 |
65.090Bid Size: 153 | 65.360Ask Size: 153 | 79.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:59 PM | 65.080 | 15 |
| 2024-05-10 | 9:44:15 PM | 65.080 | 153 |
| 2024-05-10 | 9:43:52 PM | 65.100 | 0 |
| 2024-05-10 | 9:39:27 PM | 65.040 | 7 |
| 2024-05-10 | 9:13:10 PM | 65.350 | 0 |
| 2024-05-10 | 9:09:19 PM | 65.430 | 13 |
| 2024-05-10 | 9:05:26 PM | 65.160 | 13 |
| 2024-05-10 | 8:43:19 PM | 65.160 | 0 |
| 2024-05-10 | 8:13:00 PM | 65.160 | 0 |
| 2024-05-10 | 8:09:19 PM | 65.160 | 5 |
| 2024-05-10 | 7:43:13 PM | 65.310 | 0 |
| 2024-05-10 | 7:14:11 PM | 65.310 | 0 |
| 2024-05-10 | 6:59:51 PM | 65.310 | 2 |
All quotes in EUR
