RWE AG INH O.N./ DE0007037129 /
| 2024-05-10 9:59:00 PM | Chg. +0.920 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.740EUR | +2.72% | 431,091 Turnover: 14.83 mill. |
34.490Bid Size: 500 | 34.740Ask Size: 500 | 25.63 bill.EUR | 2.90% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:00 PM | 34.740 | 130 |
| 2024-05-10 | 9:55:32 PM | 34.530 | 100 |
| 2024-05-10 | 9:54:55 PM | 34.530 | 100 |
| 2024-05-10 | 9:54:48 PM | 34.530 | 63 |
| 2024-05-10 | 9:54:25 PM | 34.530 | 2 |
| 2024-05-10 | 9:52:51 PM | 34.490 | 100 |
| 2024-05-10 | 9:39:58 PM | 34.590 | 99 |
| 2024-05-10 | 9:39:28 PM | 34.500 | 100 |
| 2024-05-10 | 9:38:44 PM | 34.510 | 450 |
| 2024-05-10 | 9:38:39 PM | 34.590 | 15 |
| 2024-05-10 | 9:38:23 PM | 34.590 | 110 |
| 2024-05-10 | 9:35:37 PM | 34.590 | 10 |
| 2024-05-10 | 9:34:33 PM | 34.550 | 199 |
All quotes in EUR
