RWE AG/ DE0007037129 /
| 2024-05-28 5:35:15 PM | Chg. +0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.13EUR | +0.14% | 636,647 Turnover: 10.13 mill. |
-Bid Size: - | -Ask Size: - | 26.15 bill.EUR | 2.85% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:15 PM | 35.03 | 296 |
| 2024-05-28 | 5:29:50 PM | 35.13 | 2 |
| 2024-05-28 | 5:29:45 PM | 35.13 | 59 |
| 2024-05-28 | 5:29:45 PM | 35.13 | 74 |
| 2024-05-28 | 5:29:43 PM | 35.13 | 427 |
| 2024-05-28 | 5:29:41 PM | 35.13 | 70 |
| 2024-05-28 | 5:29:41 PM | 35.13 | 28 |
| 2024-05-28 | 5:29:40 PM | 35.13 | 74 |
| 2024-05-28 | 5:29:40 PM | 35.13 | 5 |
| 2024-05-28 | 5:29:40 PM | 35.13 | 125 |
| 2024-05-28 | 5:29:37 PM | 35.13 | 69 |
| 2024-05-28 | 5:29:20 PM | 35.13 | 2 |
| 2024-05-28 | 5:29:11 PM | 35.13 | 145 |
All quotes in EUR
