Ryanair Holdings PLC ORD EUR0.006.../ IE00BYTBXV33 /
| 2024-05-15 9:16:39 AM | Chg. -54.0000 | Volume | Bid9:56:31 AM | Ask9:56:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,592.0000GBX | -3.28% | 255 Turnover(GBP): 4,159.6000 |
1,592.0000Bid Size: 1,100 | 1,700.0000Ask Size: 1,100 | 18.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:16:39 AM | 1,592.0000 | 55 |
| 2024-05-15 | 9:00:23 AM | 1,642.0000 | 200 |
| 2024-05-14 | 3:40:29 PM | 1,592.0000 | 50 |
| 2024-05-14 | 1:48:13 PM | 1,619.9600 | 200 |
| 2024-05-14 | 1:46:36 PM | 1,620.1500 | 484 |
| 2024-05-14 | 12:07:41 PM | 1,592.0000 | 500 |
| 2024-05-14 | 10:25:03 AM | 1,592.0000 | 50 |
| 2024-05-14 | 9:05:00 AM | 1,592.0000 | 5 |
| 2024-05-13 | 5:27:12 PM | 1,592.0000 | 112 |
| 2024-05-13 | 2:56:25 PM | 1,592.0000 | 200 |
| 2024-05-13 | 2:00:24 PM | 1,628.0000 | 1,426 |
| 2024-05-13 | 12:22:31 PM | 1,629.8300 | 9 |
| 2024-05-13 | 11:50:39 AM | 1,592.0000 | 70 |
All quotes in GBX
