Ryanair Holdings PLC/ IE00BYTBXV33 /
| 2024-05-14 4:20:13 PM | Chg. -0.18 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.73EUR | -0.95% | 1,282 Turnover: 24,016.37 |
-Bid Size: - | -Ask Size: - | 21.51 bill.EUR | - | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:13 PM | 18.73 | 263 |
| 2024-05-14 | 4:20:11 PM | 18.74 | 180 |
| 2024-05-14 | 4:20:00 PM | 18.74 | 173 |
| 2024-05-14 | 4:19:50 PM | 18.74 | 231 |
| 2024-05-14 | 4:19:37 PM | 18.74 | 266 |
| 2024-05-14 | 3:58:01 PM | 18.73 | 163 |
| 2024-05-14 | 2:28:53 PM | 18.79 | 1 |
| 2024-05-14 | 2:18:24 PM | 18.79 | 1 |
| 2024-05-14 | 2:06:53 PM | 18.80 | 1 |
| 2024-05-14 | 10:01:46 AM | 18.84 | 1 |
| 2024-05-14 | 9:48:19 AM | 18.83 | 1 |
| 2024-05-14 | 9:48:16 AM | 18.83 | 1 |
| 2024-05-10 | 5:24:38 PM | 18.91 | 115 |
All quotes in EUR
