S.S. LAZIO/ IT0003621783 /
| 2024-05-10 5:35:11 PM | Chg. -0.0080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -1.20% | 16,011 Turnover: 10,504.6840 |
0.6220Bid Size: 2,200 | 0.6700Ask Size: 1,500 | 0.6680 | 0.6360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:11 PM | 0.6600 | 8 |
| 2024-05-10 | 5:35:11 PM | 0.6600 | 2 |
| 2024-05-10 | 5:17:39 PM | 0.6600 | 10 |
| 2024-05-10 | 4:58:03 PM | 0.6500 | 2,427 |
| 2024-05-10 | 4:14:07 PM | 0.6600 | 500 |
| 2024-05-10 | 4:08:09 PM | 0.6500 | 5 |
| 2024-05-10 | 3:40:26 PM | 0.6600 | 2,900 |
| 2024-05-10 | 3:27:46 PM | 0.6600 | 7 |
| 2024-05-10 | 3:25:50 PM | 0.6500 | 446 |
| 2024-05-10 | 2:18:21 PM | 0.6600 | 1 |
| 2024-05-10 | 2:18:21 PM | 0.6580 | 63 |
| 2024-05-10 | 2:08:55 PM | 0.6580 | 10 |
| 2024-05-10 | 2:03:24 PM | 0.6500 | 300 |
All quotes in EUR
