Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 2024-05-02 5:28:32 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.60GBX | -1.18% | 285 Turnover(GBP): 452.2620 |
-Bid Size: - | -Ask Size: - | 159.20 | 158.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:28:32 PM | 158.60 | 228 |
| 2024-05-02 | 5:28:22 PM | 158.60 | 15 |
| 2024-05-02 | 5:28:22 PM | 159.20 | 42 |
| 2024-05-01 | 5:15:21 PM | 160.50 | 550 |
| 2024-05-01 | 4:56:29 PM | 160.00 | 284 |
| 2024-05-01 | 4:56:29 PM | 160.00 | 439 |
| 2024-05-01 | 4:37:42 PM | 160.00 | 377 |
| 2024-05-01 | 4:37:42 PM | 160.00 | 320 |
| 2024-05-01 | 4:37:42 PM | 160.00 | 4,838 |
| 2024-05-01 | 4:37:42 PM | 160.00 | 4,838 |
| 2024-05-01 | 4:37:42 PM | 160.00 | 18,039 |
| 2024-05-01 | 4:36:02 PM | 160.00 | 997 |
| 2024-05-01 | 3:45:01 PM | 160.00 | 413 |
All quotes in GBX
