Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 2024-06-10 5:29:57 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.50GBX | -0.79% | 1,468 Turnover(GBP): 2,391.9880 |
-Bid Size: - | -Ask Size: - | 163.60 | 162.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:57 PM | 162.50 | 17 |
| 2024-06-10 | 5:14:50 PM | 162.50 | 20 |
| 2024-06-10 | 5:13:46 PM | 162.50 | 22 |
| 2024-06-10 | 4:54:00 PM | 162.50 | 56 |
| 2024-06-10 | 4:53:43 PM | 162.50 | 102 |
| 2024-06-10 | 4:30:30 PM | 162.50 | 210 |
| 2024-06-10 | 3:57:54 PM | 162.40 | 23 |
| 2024-06-10 | 3:48:52 PM | 163.10 | 213 |
| 2024-06-10 | 3:08:32 PM | 163.10 | 254 |
| 2024-06-10 | 3:08:32 PM | 163.10 | 306 |
| 2024-06-10 | 11:59:55 AM | 163.60 | 108 |
| 2024-06-10 | 11:36:05 AM | 163.00 | 13 |
| 2024-06-10 | 11:36:05 AM | 163.00 | 19 |
All quotes in GBX
