SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-23 12:00:08 PM | Chg. +2.900 | Volume | Bid12:14:07 PM | Ask12:14:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.000EUR | +1.35% | 1 Turnover: 214.600 |
217.100Bid Size: 150 | 217.100Ask Size: 150 | 93.69 bill.EUR | 1.01% | 26.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:15:06 PM | 217.100 | 0 |
| 2024-05-23 | 12:00:08 PM | 217.000 | 0 |
| 2024-05-23 | 11:45:08 AM | 217.300 | 0 |
| 2024-05-23 | 11:30:11 AM | 216.800 | 0 |
| 2024-05-23 | 11:15:04 AM | 216.500 | 0 |
| 2024-05-23 | 11:00:08 AM | 216.100 | 0 |
| 2024-05-23 | 10:45:04 AM | 216.300 | 0 |
| 2024-05-23 | 10:30:09 AM | 216.300 | 0 |
| 2024-05-23 | 10:15:05 AM | 216.300 | 0 |
| 2024-05-23 | 10:00:07 AM | 216.000 | 0 |
| 2024-05-23 | 9:49:50 AM | 215.900 | 0 |
| 2024-05-23 | 9:30:10 AM | 215.800 | 0 |
| 2024-05-23 | 9:15:16 AM | 215.300 | 0 |
All quotes in EUR
