Saga PLC/ GB00BMX64W89 /
| 2024-05-09 4:58:56 PM | Chg. -0.20 | Volume | Bid5:10:08 PM | Ask5:11:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.60GBX | -0.18% | 9,874 Turnover(GBP): 11,129.6180 |
110.60Bid Size: 45,984 | 113.00Ask Size: 351 | 1.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:58:56 PM | 112.60 | 96 |
| 2024-05-09 | 4:43:06 PM | 112.60 | 127 |
| 2024-05-09 | 3:46:33 PM | 114.00 | 1,157 |
| 2024-05-09 | 3:46:33 PM | 114.00 | 154 |
| 2024-05-09 | 2:27:57 PM | 113.80 | 712 |
| 2024-05-09 | 2:22:05 PM | 113.50 | 1,158 |
| 2024-05-09 | 2:04:47 PM | 112.20 | 13 |
| 2024-05-09 | 1:02:09 PM | 111.80 | 146 |
| 2024-05-09 | 12:58:30 PM | 111.00 | 552 |
| 2024-05-09 | 12:58:30 PM | 111.00 | 309 |
| 2024-05-09 | 12:43:21 PM | 111.60 | 873 |
| 2024-05-09 | 12:22:54 PM | 111.20 | 1,315 |
| 2024-05-09 | 10:09:00 AM | 113.10 | 1,087 |
All quotes in GBX
