Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-05-03 5:35:15 PM | Chg. +24.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,181.50GBX | +2.12% | 239,672 Turnover(GBP): 2.82 mill. |
-Bid Size: - | -Ask Size: - | 12.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:15 PM | 1,183.00 | 902 |
| 2024-05-03 | 5:29:55 PM | 1,181.50 | 43 |
| 2024-05-03 | 5:29:55 PM | 1,181.50 | 47 |
| 2024-05-03 | 5:29:55 PM | 1,181.50 | 3 |
| 2024-05-03 | 5:29:55 PM | 1,181.50 | 12 |
| 2024-05-03 | 5:29:51 PM | 1,182.50 | 26 |
| 2024-05-03 | 5:29:51 PM | 1,182.50 | 8 |
| 2024-05-03 | 5:29:33 PM | 1,182.00 | 355 |
| 2024-05-03 | 5:29:28 PM | 1,182.50 | 33 |
| 2024-05-03 | 5:29:28 PM | 1,182.00 | 377 |
| 2024-05-03 | 5:29:21 PM | 1,182.00 | 8 |
| 2024-05-03 | 5:28:58 PM | 1,181.50 | 223 |
| 2024-05-03 | 5:28:46 PM | 1,181.75 | 351 |
All quotes in GBX
