Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-06-07 5:35:30 PM | Chg. -5.75 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,060.00GBX | -0.54% | 348,574 Turnover(GBP): 3.7 mill. |
-Bid Size: - | -Ask Size: - | 10.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 1,060.00 | 45 |
| 2024-06-07 | 5:29:52 PM | 1,064.50 | 53 |
| 2024-06-07 | 5:29:52 PM | 1,064.50 | 581 |
| 2024-06-07 | 5:29:50 PM | 1,064.50 | 82 |
| 2024-06-07 | 5:29:50 PM | 1,064.50 | 117 |
| 2024-06-07 | 5:29:50 PM | 1,064.50 | 528 |
| 2024-06-07 | 5:29:49 PM | 1,064.50 | 4 |
| 2024-06-07 | 5:29:03 PM | 1,064.75 | 15 |
| 2024-06-07 | 5:29:03 PM | 1,064.75 | 39 |
| 2024-06-07 | 5:29:03 PM | 1,064.75 | 10 |
| 2024-06-07 | 5:28:30 PM | 1,064.75 | 7 |
| 2024-06-07 | 5:28:30 PM | 1,064.75 | 16 |
| 2024-06-07 | 5:28:30 PM | 1,064.50 | 7 |
All quotes in GBX
