2/29/2024  7:12:33 PM Chg. +3.11 Volume Bid7:12:33 PM Ask7:12:33 PM Market Capitalization Dividend Y. P/E Ratio
302.88USD +1.04% 12.03 mill.
Turnover: 2.57 bill.
302.84Bid Size: 100 302.91Ask Size: 200 293.36 bill.USD - 1,443.14
 

Time & Sales

Date Time Last Volume
2/29/2024 7:13:58 PM 303.09 100
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:51 PM 303.01 137
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:51 PM 303.17 100
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:51 PM 303.11 200
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:51 PM 303.11 200
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:51 PM 303.08 100
2/29/2024 7:13:42 PM 302.99 100
 
  All quotes in USD