9/28/2022  5:48:18 PM Chg. +0.14 Volume Bid9/28/2022 Ask5:48:20 PM Market Capitalization Dividend Y. P/E Ratio
149.03USD +0.09% 3.17 mill.
Turnover: 325.46 mill.
148.99Bid Size: 700 149.06Ask Size: 100 148.55 bill.USD 0.00% 98.38
 

Time & Sales

Date Time Last Volume
9/28/2022 5:49:08 PM 149.06 100
9/28/2022 5:49:08 PM 149.04 100
9/28/2022 5:49:01 PM 149.03 100
9/28/2022 5:49:01 PM 149.01 100
9/28/2022 5:49:00 PM 149.07 100
9/28/2022 5:49:00 PM 149.04 100
9/28/2022 5:49:00 PM 149.04 100
9/28/2022 5:49:00 PM 149.02 100
9/28/2022 5:48:58 PM 149.07 100
9/28/2022 5:48:54 PM 149.06 110
9/28/2022 5:48:53 PM 149.02 1,355
9/28/2022 5:48:48 PM 149.05 100
9/28/2022 5:48:39 PM 148.99 100
 
  All quotes in USD