Salesforce Inc/ US79466L3024 /
| 2024-05-10 10:10:00 PM | Chg. +1.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.67USD | +0.55% | 2.91 mill. Turnover: 507.69 mill. |
269.25Bid Size: 100 | 276.66Ask Size: 300 | 268.37 bill.USD | - | 65.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 276.67 | - |
| 2024-05-10 | 10:00:02 PM | 276.67 | 440,095 |
| 2024-05-10 | 9:59:59 PM | 276.56 | 100 |
| 2024-05-10 | 9:59:59 PM | 276.70 | 116 |
| 2024-05-10 | 9:59:59 PM | 276.57 | 100 |
| 2024-05-10 | 9:59:59 PM | 276.70 | 184 |
| 2024-05-10 | 9:59:58 PM | 276.70 | 100 |
| 2024-05-10 | 9:59:58 PM | 276.64 | 100 |
| 2024-05-10 | 9:59:58 PM | 276.59 | 100 |
| 2024-05-10 | 9:59:58 PM | 276.59 | 100 |
| 2024-05-10 | 9:59:58 PM | 276.60 | 119 |
| 2024-05-10 | 9:59:58 PM | 276.70 | 100 |
| 2024-05-10 | 9:59:58 PM | 276.71 | 108 |
All quotes in USD
