Sandvik AB/ SE0000667891 /
| 2024-05-03 5:29:45 PM | Chg. +1.70 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.10SEK | +0.78% | 941,159 Turnover: 102.15 mill. |
-Bid Size: - | -Ask Size: - | 275.59 bill.SEK | 2.50% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:45 PM | 219.70 | 29 |
| 2024-05-03 | 5:24:45 PM | 220.10 | 1 |
| 2024-05-03 | 5:24:27 PM | 220.10 | 337 |
| 2024-05-03 | 5:24:26 PM | 220.10 | 149 |
| 2024-05-03 | 5:23:33 PM | 220.10 | 47 |
| 2024-05-03 | 5:23:32 PM | 220.10 | 15 |
| 2024-05-03 | 5:23:19 PM | 220.05 | 84 |
| 2024-05-03 | 5:23:18 PM | 220.05 | 607 |
| 2024-05-03 | 5:23:09 PM | 220.10 | 117 |
| 2024-05-03 | 5:22:18 PM | 220.10 | 131 |
| 2024-05-03 | 5:21:36 PM | 220.05 | 633 |
| 2024-05-03 | 5:21:11 PM | 220.10 | 68 |
| 2024-05-03 | 5:20:47 PM | 220.05 | 504 |
All quotes in SEK
