Sanofi/ US80105N1054 /
| 5/14/2024 10:00:00 PM | Chg. -0.7100 | Volume | Bid12:56:27 AM | Ask12:56:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.5000USD | -1.41% | 2.76 mill. Turnover: 72.51 mill. |
49.2000Bid Size: 100 | 51.0000Ask Size: 100 | 124.09 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:00:00 PM | 49.5000 | 32,561 |
| 5/14/2024 | 9:59:59 PM | 49.5300 | 300 |
| 5/14/2024 | 9:59:55 PM | 49.5150 | 100 |
| 5/14/2024 | 9:59:54 PM | 49.5200 | 200 |
| 5/14/2024 | 9:59:54 PM | 49.5200 | 300 |
| 5/14/2024 | 9:59:54 PM | 49.5200 | 300 |
| 5/14/2024 | 9:59:53 PM | 49.5200 | 160 |
| 5/14/2024 | 9:59:51 PM | 49.5100 | 150 |
| 5/14/2024 | 9:59:51 PM | 49.5200 | 600 |
| 5/14/2024 | 9:59:51 PM | 49.5200 | 300 |
| 5/14/2024 | 9:59:51 PM | 49.5150 | 200 |
| 5/14/2024 | 9:59:51 PM | 49.5100 | 100 |
| 5/14/2024 | 9:59:51 PM | 49.5150 | 119 |
All quotes in USD
