Sanofi/ US80105N1054 /
| 2024-05-15 5:55:06 PM | Chg. -0.2800 | Volume | Bid5:55:07 PM | Ask5:55:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2200USD | -0.57% | 1.75 mill. Turnover: 35.57 mill. |
49.2000Bid Size: 300 | 49.2300Ask Size: 300 | 122.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:55:06 PM | 49.2200 | 100 |
| 2024-05-15 | 5:54:37 PM | 49.2073 | 121 |
| 2024-05-15 | 5:54:27 PM | 49.2050 | 207 |
| 2024-05-15 | 5:54:27 PM | 49.2050 | 207 |
| 2024-05-15 | 5:54:03 PM | 49.2000 | 400 |
| 2024-05-15 | 5:54:03 PM | 49.2185 | 177 |
| 2024-05-15 | 5:54:03 PM | 49.2185 | 100 |
| 2024-05-15 | 5:54:03 PM | 49.2100 | 177 |
| 2024-05-15 | 5:54:03 PM | 49.2185 | 100 |
| 2024-05-15 | 5:54:03 PM | 49.2100 | 124 |
| 2024-05-15 | 5:54:03 PM | 49.2100 | 100 |
| 2024-05-15 | 5:54:03 PM | 49.2100 | 100 |
| 2024-05-15 | 5:54:03 PM | 49.2100 | 100 |
All quotes in USD
