SANOFI SA INHABER EO 2/ FR0000120578 /
| 31/05/2024 19:54:23 | Chg. +1.4300 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.4300EUR | +1.63% | 544 Turnover: 48,092.6200 |
-Bid Size: - | -Ask Size: - | 112.52 bill.EUR | 4.19% | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:54:23 | 89.4300 | 9 |
| 31/05/2024 | 14:01:50 | 89.0000 | 200 |
| 31/05/2024 | 11:00:07 | 88.0300 | 5 |
| 31/05/2024 | 10:52:31 | 88.0700 | 80 |
| 31/05/2024 | 10:04:33 | 88.0500 | 40 |
| 31/05/2024 | 08:00:42 | 88.0000 | 60 |
| 31/05/2024 | 08:00:03 | 88.0000 | 150 |
| 30/05/2024 | 14:48:38 | 88.0000 | 533 |
| 30/05/2024 | 14:48:18 | 88.0200 | 300 |
| 30/05/2024 | 14:37:15 | 88.0100 | 20 |
| 30/05/2024 | 11:13:32 | 87.9500 | 400 |
| 30/05/2024 | 11:12:59 | 88.0100 | 300 |
| 30/05/2024 | 08:20:01 | 87.4800 | 0 |
All quotes in EUR
