Sanofi SA/ FR0000120578 /
| 2024-05-31 5:29:59 PM | Chg. +1.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.67EUR | +1.32% | 483,124 Turnover: 20.45 mill. |
-Bid Size: - | -Ask Size: - | 112.52 bill.EUR | 4.19% | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 89.67 | 102 |
| 2024-05-31 | 5:29:56 PM | 89.66 | 100 |
| 2024-05-31 | 5:29:52 PM | 89.68 | 100 |
| 2024-05-31 | 5:29:45 PM | 89.69 | 16 |
| 2024-05-31 | 5:29:45 PM | 89.69 | 18 |
| 2024-05-31 | 5:29:43 PM | 89.69 | 2 |
| 2024-05-31 | 5:29:43 PM | 89.69 | 1 |
| 2024-05-31 | 5:29:41 PM | 89.69 | 12 |
| 2024-05-31 | 5:29:37 PM | 89.70 | 104 |
| 2024-05-31 | 5:29:37 PM | 89.70 | 3 |
| 2024-05-31 | 5:29:37 PM | 89.70 | 19 |
| 2024-05-31 | 5:29:37 PM | 89.70 | 16 |
| 2024-05-31 | 5:29:19 PM | 89.69 | 17 |
All quotes in EUR
